Aero Win Technology Corporation (8222.TW)

TWD 59.7

(-3.4%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 55.8 58.9 54.0 54.0 113.28 Million
01 Apr, 2025 51.0 53.6 49.8 53.6 55.74 Million
31 Mar, 2025 49.0 53.2 46.05 48.8 131.63 Million
28 Mar, 2025 44.9 49.9 44.65 49.9 37.92 Million
27 Mar, 2025 46.9 48.5 44.8 45.4 7.93 Million
26 Mar, 2025 48.45 49.0 46.75 47.0 8.36 Million
25 Mar, 2025 48.75 52.2 46.9 48.25 47.06 Million
24 Mar, 2025 43.55 47.85 43.5 47.85 10.55 Million
21 Mar, 2025 45.2 46.15 43.5 43.5 12.06 Million
20 Mar, 2025 46.0 46.2 43.55 45.45 12.08 Million