Aero Win Technology Corporation (8222.TW)

TWD 59.7

(-3.4%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 39.2 40.2 39.1 40.1 279.35 Thousand
04 Mar, 2025 39.95 39.95 39.05 39.15 347.18 Thousand
03 Mar, 2025 40.8 41.2 40.1 40.2 348.73 Thousand
27 Feb, 2025 41.5 41.55 40.65 40.8 1.13 Million
26 Feb, 2025 39.6 41.8 39.6 41.55 1.17 Million
25 Feb, 2025 40.4 40.4 39.6 39.7 260.09 Thousand
24 Feb, 2025 40.95 41.0 40.25 40.4 237.64 Thousand
21 Feb, 2025 40.75 40.95 40.5 40.8 376.63 Thousand
20 Feb, 2025 40.85 41.2 40.35 40.75 377.17 Thousand
19 Feb, 2025 40.8 41.25 40.5 40.5 395.19 Thousand