Aero Win Technology Corporation (8222.TW)

TWD 59.7

(-3.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 41.35 41.35 40.35 40.65 299.33 Thousand
17 Feb, 2025 41.5 42.3 40.15 40.7 1.17 Million
14 Feb, 2025 40.05 41.0 39.65 41.0 633.85 Thousand
13 Feb, 2025 39.75 40.5 39.75 40.05 434.47 Thousand
12 Feb, 2025 40.55 40.55 39.55 39.75 434.47 Thousand
11 Feb, 2025 40.9 41.5 39.75 40.25 1.33 Million
10 Feb, 2025 38.0 40.45 38.0 39.95 1.68 Million
07 Feb, 2025 37.9 38.15 37.5 37.55 99.72 Thousand
06 Feb, 2025 37.5 38.1 37.5 37.85 190.34 Thousand
05 Feb, 2025 37.1 37.5 36.8 37.3 76.3 Thousand