Aero Win Technology Corporation (8222.TW)

TWD 53.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 55.0 56.3 53.0 53.2 30.05 Million
10 Apr, 2025 52.8 52.8 52.8 52.8 3.55 Million
08 Apr, 2025 48.15 52.9 46.6 50.0 86.91 Million
07 Apr, 2025 48.6 48.6 48.6 48.6 1.43 Million
02 Apr, 2025 55.8 58.9 54.0 54.0 113.28 Million
01 Apr, 2025 51.0 53.6 49.8 53.6 55.74 Million
31 Mar, 2025 49.0 53.2 46.05 48.8 131.63 Million
28 Mar, 2025 44.9 49.9 44.65 49.9 37.92 Million
27 Mar, 2025 46.9 48.5 44.8 45.4 7.93 Million
26 Mar, 2025 48.45 49.0 46.75 47.0 8.36 Million