Aero Win Technology Corporation (8222.TW)

TWD 59.7

(-3.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 54.5 54.6 53.8 54.0 910.9 Thousand
09 Jun, 2025 53.7 54.3 53.1 53.1 2.11 Million
06 Jun, 2025 53.6 55.5 52.8 53.6 9.35 Million
05 Jun, 2025 54.7 55.2 53.1 53.3 5.15 Million
04 Jun, 2025 55.0 55.5 54.2 54.6 6.28 Million
03 Jun, 2025 56.5 57.9 54.4 55.2 33.15 Million
02 Jun, 2025 51.5 56.5 50.8 56.5 26.82 Million
29 May, 2025 53.7 53.8 51.4 51.4 3.36 Million
28 May, 2025 54.1 55.2 53.1 53.1 3.51 Million
27 May, 2025 55.5 55.9 53.2 53.3 3.75 Million