Aero Win Technology Corporation (8222.TW)

TWD 59.7

(-3.4%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 63.2 64.5 57.1 60.8 39.62 Million
02 May, 2025 59.7 62.3 58.9 61.8 17.86 Million
01 May, 2025 61.5 61.8 58.9 58.9 15.06 Million
30 Apr, 2025 61.5 61.8 58.9 58.9 15.1 Million
29 Apr, 2025 61.5 63.8 60.6 61.4 49.18 Million
28 Apr, 2025 59.7 61.3 57.6 61.3 23.58 Million
25 Apr, 2025 62.4 65.6 59.3 59.8 62.6 Million
24 Apr, 2025 59.4 60.5 57.9 60.2 33.74 Million
23 Apr, 2025 58.3 61.2 57.3 58.6 52.49 Million
22 Apr, 2025 54.2 56.3 53.3 55.9 35.77 Million