Taiwan Pcb Techvest Co., Ltd. (8213.TW)
TWD 29.55
(-2.15%)
TWD 29.55
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 31.2 | 31.55 | 31.2 | 31.55 | 211.84 Thousand |
| 09 May, 2025 | 30.35 | 31.15 | 30.35 | 30.9 | 277.57 Thousand |
| 08 May, 2025 | 30.3 | 30.4 | 30.15 | 30.4 | 124.86 Thousand |
| 07 May, 2025 | 30.15 | 30.35 | 30.05 | 30.05 | 122.96 Thousand |
| 06 May, 2025 | 29.75 | 30.2 | 29.5 | 30.1 | 102.74 Thousand |
| 05 May, 2025 | 30.3 | 30.3 | 29.3 | 29.5 | 168.29 Thousand |
| 02 May, 2025 | 30.1 | 30.4 | 30.1 | 30.2 | 207.03 Thousand |
| 01 May, 2025 | 30.2 | 30.35 | 29.75 | 30.1 | 286.85 Thousand |
| 30 Apr, 2025 | 30.2 | 30.35 | 29.75 | 30.1 | 286.85 Thousand |
| 29 Apr, 2025 | 29.85 | 30.25 | 29.85 | 30.25 | 234.89 Thousand |
GRANULES
ARA
SEVENHILL
MTX
PZG
TCBIO