Taiwan Pcb Techvest Co., Ltd. (8213.TW)

TWD 29.55

(-2.15%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 28.2 29.5 28.2 29.1 1.05 Million
11 Apr, 2025 28.6 28.6 27.15 28.15 589.5 Thousand
10 Apr, 2025 28.15 28.85 27.9 28.75 881.23 Thousand
09 Apr, 2025 27.05 27.4 26.0 26.25 1.59 Million
08 Apr, 2025 28.1 28.5 26.5 27.45 2 Million
07 Apr, 2025 29.25 29.25 29.25 29.25 495.61 Thousand
02 Apr, 2025 32.35 32.7 32.3 32.45 379.72 Thousand
01 Apr, 2025 31.95 33.0 31.85 32.35 1.23 Million
31 Mar, 2025 32.65 32.8 31.8 31.9 779.88 Thousand
28 Mar, 2025 33.9 33.9 33.15 33.2 394.71 Thousand