Taiwan Pcb Techvest Co., Ltd. (8213.TW)
TWD 29.55
(-2.15%)
TWD 29.55
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 29.85 | 30.25 | 29.85 | 30.25 | 234.89 Thousand |
| 28 Apr, 2025 | 29.5 | 29.95 | 29.5 | 29.85 | 162.09 Thousand |
| 25 Apr, 2025 | 29.65 | 29.7 | 29.45 | 29.45 | 202.71 Thousand |
| 24 Apr, 2025 | 29.2 | 29.5 | 29.0 | 29.35 | 177.89 Thousand |
| 23 Apr, 2025 | 29.0 | 29.45 | 28.85 | 29.15 | 271.1 Thousand |
| 22 Apr, 2025 | 28.2 | 28.8 | 28.2 | 28.6 | 120.68 Thousand |
| 21 Apr, 2025 | 29.0 | 29.0 | 28.5 | 28.55 | 319.79 Thousand |
| 18 Apr, 2025 | 29.25 | 29.25 | 29.0 | 29.05 | 151.27 Thousand |
| 17 Apr, 2025 | 28.75 | 29.25 | 28.6 | 29.0 | 190.36 Thousand |
| 16 Apr, 2025 | 29.4 | 29.4 | 28.9 | 29.05 | 405.3 Thousand |
GRANULES
ARA
SEVENHILL
MTX
PZG
TCBIO