Taiwan Pcb Techvest Co., Ltd. (8213.TW)
TWD 29.55
(-2.15%)
TWD 29.55
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 32.1 | 32.2 | 31.55 | 31.7 | 226.87 Thousand |
| 28 May, 2025 | 32.4 | 32.5 | 32.0 | 32.1 | 144.89 Thousand |
| 27 May, 2025 | 32.1 | 32.65 | 32.0 | 32.3 | 722.4 Thousand |
| 26 May, 2025 | 31.9 | 32.4 | 31.8 | 32.35 | 251.18 Thousand |
| 23 May, 2025 | 31.8 | 32.1 | 31.8 | 31.9 | 154.8 Thousand |
| 22 May, 2025 | 31.8 | 31.95 | 31.8 | 31.85 | 87 Thousand |
| 21 May, 2025 | 31.7 | 32.0 | 31.65 | 32.0 | 169.17 Thousand |
| 20 May, 2025 | 31.7 | 31.7 | 31.55 | 31.65 | 156.55 Thousand |
| 19 May, 2025 | 31.9 | 31.9 | 31.6 | 31.65 | 251.86 Thousand |
| 16 May, 2025 | 31.55 | 31.85 | 31.5 | 31.85 | 123.97 Thousand |
GRANULES
ARA
SEVENHILL
MTX
PZG
TCBIO