TWD 29.55
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 31.9 | 32.4 | 31.8 | 32.35 | 251.18 Thousand |
23 May, 2025 | 31.8 | 32.1 | 31.8 | 31.9 | 154.8 Thousand |
22 May, 2025 | 31.8 | 31.95 | 31.8 | 31.85 | 87 Thousand |
21 May, 2025 | 31.7 | 32.0 | 31.65 | 32.0 | 169.17 Thousand |
20 May, 2025 | 31.7 | 31.7 | 31.55 | 31.65 | 156.55 Thousand |
19 May, 2025 | 31.9 | 31.9 | 31.6 | 31.65 | 251.86 Thousand |
16 May, 2025 | 31.55 | 31.85 | 31.5 | 31.85 | 123.97 Thousand |
15 May, 2025 | 31.7 | 31.9 | 31.5 | 31.5 | 224.09 Thousand |
14 May, 2025 | 31.6 | 31.8 | 31.55 | 31.7 | 469.98 Thousand |
13 May, 2025 | 31.85 | 32.0 | 31.55 | 31.7 | 381.34 Thousand |
GRANULES
ARA
SEVENHILL
MTX
PZG
TCBIO