Taiwan Pcb Techvest Co., Ltd. (8213.TW)
TWD 29.55
(-2.15%)
TWD 29.55
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 30.85 | 31.65 | 30.8 | 31.35 | 340.73 Thousand |
| 09 Jun, 2025 | 31.25 | 31.25 | 30.7 | 30.8 | 210.75 Thousand |
| 06 Jun, 2025 | 31.7 | 31.7 | 31.1 | 31.1 | 186.86 Thousand |
| 05 Jun, 2025 | 31.55 | 31.8 | 31.55 | 31.6 | 53.98 Thousand |
| 04 Jun, 2025 | 31.15 | 31.75 | 31.1 | 31.65 | 129.34 Thousand |
| 03 Jun, 2025 | 31.05 | 31.15 | 30.9 | 31.0 | 100.04 Thousand |
| 02 Jun, 2025 | 31.4 | 31.4 | 30.75 | 30.9 | 183.25 Thousand |
| 29 May, 2025 | 32.1 | 32.2 | 31.55 | 31.7 | 226.87 Thousand |
| 28 May, 2025 | 32.4 | 32.5 | 32.0 | 32.1 | 144.89 Thousand |
| 27 May, 2025 | 32.1 | 32.65 | 32.0 | 32.3 | 722.4 Thousand |
GRANULES
ARA
SEVENHILL
MTX
PZG
TCBIO