Taiwan Pcb Techvest Co., Ltd. (8213.TW)
TWD 29.55
(-2.15%)
TWD 29.55
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 29.85 | 30.4 | 29.85 | 30.1 | 214.09 Thousand |
| 23 Jun, 2025 | 29.9 | 29.9 | 29.2 | 29.75 | 228.55 Thousand |
| 20 Jun, 2025 | 30.45 | 30.45 | 29.9 | 29.9 | 314.02 Thousand |
| 19 Jun, 2025 | 30.7 | 30.8 | 30.4 | 30.6 | 196.95 Thousand |
| 18 Jun, 2025 | 30.75 | 31.0 | 30.7 | 30.9 | 253.27 Thousand |
| 17 Jun, 2025 | 30.7 | 31.05 | 30.65 | 30.8 | 188.59 Thousand |
| 16 Jun, 2025 | 30.45 | 31.2 | 30.1 | 30.6 | 299.23 Thousand |
| 13 Jun, 2025 | 30.7 | 31.05 | 30.4 | 30.45 | 399.26 Thousand |
| 12 Jun, 2025 | 30.85 | 31.4 | 30.65 | 30.8 | 317.92 Thousand |
| 11 Jun, 2025 | 31.1 | 31.3 | 30.65 | 30.8 | 337.34 Thousand |
GRANULES
ARA
SEVENHILL
MTX
PZG
TCBIO