Taiwan Pcb Techvest Co., Ltd. (8213.TW)
TWD 29.55
(-2.15%)
TWD 29.55
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 33.9 | 33.9 | 33.15 | 33.2 | 394.71 Thousand |
| 27 Mar, 2025 | 34.0 | 34.25 | 33.9 | 33.9 | 204.25 Thousand |
| 26 Mar, 2025 | 34.2 | 34.6 | 34.0 | 34.1 | 234.83 Thousand |
| 25 Mar, 2025 | 34.45 | 34.8 | 34.1 | 34.1 | 276.44 Thousand |
| 24 Mar, 2025 | 34.8 | 34.8 | 34.45 | 34.45 | 146.97 Thousand |
| 21 Mar, 2025 | 34.8 | 34.95 | 34.75 | 34.75 | 243.53 Thousand |
| 20 Mar, 2025 | 34.8 | 34.95 | 34.7 | 34.95 | 249.57 Thousand |
| 19 Mar, 2025 | 34.45 | 34.95 | 34.45 | 34.65 | 322.3 Thousand |
| 18 Mar, 2025 | 34.5 | 34.5 | 34.25 | 34.4 | 215.61 Thousand |
| 17 Mar, 2025 | 34.5 | 34.55 | 34.4 | 34.45 | 315.74 Thousand |
GRANULES
ARA
SEVENHILL
MTX
PZG
TCBIO