Taiwan Pcb Techvest Co., Ltd. (8213.TW)
TWD 29.55
(-2.15%)
TWD 29.55
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 34.45 | 34.45 | 34.0 | 34.35 | 261.11 Thousand |
| 13 Mar, 2025 | 34.55 | 34.6 | 34.15 | 34.3 | 192.12 Thousand |
| 12 Mar, 2025 | 34.05 | 34.55 | 34.0 | 34.4 | 183.44 Thousand |
| 11 Mar, 2025 | 34.2 | 34.2 | 33.75 | 34.05 | 666.51 Thousand |
| 10 Mar, 2025 | 35.0 | 35.0 | 34.7 | 34.7 | 97.21 Thousand |
| 07 Mar, 2025 | 35.05 | 35.05 | 34.8 | 35.0 | 179.23 Thousand |
| 06 Mar, 2025 | 34.85 | 35.15 | 34.85 | 35.1 | 189.3 Thousand |
| 05 Mar, 2025 | 34.3 | 34.95 | 34.3 | 34.85 | 187.56 Thousand |
| 04 Mar, 2025 | 34.5 | 34.5 | 33.95 | 34.4 | 762.07 Thousand |
| 03 Mar, 2025 | 35.1 | 35.1 | 34.65 | 34.7 | 201.93 Thousand |
GRANULES
ARA
SEVENHILL
MTX
PZG
TCBIO