Formosa Advanced Technologies Co., Ltd. (8131.TW)
TWD 26.1
(-1.88%)
TWD 26.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 26.15 | 26.35 | 26.0 | 26.3 | 177.24 Thousand |
| 08 May, 2025 | 26.15 | 26.4 | 26.1 | 26.25 | 96.05 Thousand |
| 07 May, 2025 | 26.4 | 26.4 | 26.0 | 26.1 | 127.82 Thousand |
| 06 May, 2025 | 26.05 | 26.35 | 25.9 | 26.2 | 155.58 Thousand |
| 05 May, 2025 | 26.6 | 26.8 | 25.85 | 25.95 | 424.48 Thousand |
| 02 May, 2025 | 26.8 | 26.8 | 26.55 | 26.6 | 200.22 Thousand |
| 01 May, 2025 | 26.7 | 26.8 | 26.55 | 26.6 | 140.62 Thousand |
| 30 Apr, 2025 | 26.7 | 26.8 | 26.55 | 26.6 | 140.62 Thousand |
| 29 Apr, 2025 | 26.6 | 26.8 | 26.3 | 26.7 | 227.6 Thousand |
| 28 Apr, 2025 | 26.3 | 26.5 | 26.2 | 26.35 | 110.75 Thousand |
GIX
0KYZ
3587
COS
KYGA
0J9J