Formosa Advanced Technologies Co., Ltd. (8131.TW)
TWD 26.1
(-1.88%)
TWD 26.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 26.7 | 26.7 | 26.2 | 26.55 | 487.32 Thousand |
| 20 Jun, 2025 | 27.1 | 27.1 | 26.8 | 26.8 | 323.55 Thousand |
| 19 Jun, 2025 | 27.7 | 27.75 | 26.9 | 26.95 | 540.71 Thousand |
| 18 Jun, 2025 | 26.85 | 27.85 | 26.85 | 27.65 | 1.09 Million |
| 17 Jun, 2025 | 27.15 | 27.3 | 26.8 | 26.9 | 386.51 Thousand |
| 16 Jun, 2025 | 26.75 | 27.15 | 26.65 | 27.1 | 1.2 Million |
| 13 Jun, 2025 | 26.4 | 26.55 | 26.2 | 26.3 | 284.01 Thousand |
| 12 Jun, 2025 | 26.65 | 26.7 | 26.5 | 26.6 | 193.69 Thousand |
| 11 Jun, 2025 | 26.95 | 26.95 | 26.55 | 26.65 | 185.93 Thousand |
| 10 Jun, 2025 | 26.5 | 27.05 | 26.4 | 26.85 | 445.76 Thousand |
GIX
0KYZ
3587
COS
KYGA
0J9J