Formosa Advanced Technologies Co., Ltd. (8131.TW)
TWD 26.1
(-1.88%)
TWD 26.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 26.55 | 26.7 | 26.55 | 26.65 | 61.34 Thousand |
| 22 May, 2025 | 26.7 | 26.7 | 26.5 | 26.6 | 145.67 Thousand |
| 21 May, 2025 | 26.75 | 26.85 | 26.7 | 26.7 | 237.86 Thousand |
| 20 May, 2025 | 26.95 | 26.95 | 26.7 | 26.8 | 130.79 Thousand |
| 19 May, 2025 | 27.05 | 27.05 | 26.75 | 26.8 | 126.31 Thousand |
| 16 May, 2025 | 27.2 | 27.35 | 27.05 | 27.15 | 133.81 Thousand |
| 15 May, 2025 | 27.7 | 27.7 | 27.05 | 27.2 | 187 Thousand |
| 14 May, 2025 | 26.95 | 27.6 | 26.9 | 27.45 | 414.49 Thousand |
| 13 May, 2025 | 26.8 | 27.2 | 26.7 | 26.8 | 208.73 Thousand |
| 12 May, 2025 | 26.25 | 26.65 | 26.25 | 26.6 | 246.86 Thousand |
GIX
0KYZ
3587
COS
KYGA
0J9J