Formosa Advanced Technologies Co., Ltd. (8131.TW)

TWD 25.3

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 30.05 30.35 29.9 30.0 351.7 Thousand
21 Feb, 2025 30.0 30.25 29.8 30.25 342.1 Thousand
20 Feb, 2025 30.3 30.3 29.75 29.95 1.05 Million
19 Feb, 2025 29.35 30.65 29.35 30.25 1.05 Million
18 Feb, 2025 29.25 29.3 29.05 29.15 465.52 Thousand
17 Feb, 2025 29.5 29.5 29.0 29.2 430.91 Thousand
14 Feb, 2025 29.15 29.55 28.9 29.35 344.8 Thousand
13 Feb, 2025 28.45 29.15 28.45 29.15 416.86 Thousand
12 Feb, 2025 28.25 28.55 28.25 28.4 211.63 Thousand
11 Feb, 2025 28.5 28.75 28.35 28.35 177.58 Thousand