Formosa Advanced Technologies Co., Ltd. (8131.TW)
TWD 26.1
(-1.88%)
TWD 26.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 27.9 | 27.9 | 27.6 | 27.8 | 86.27 Thousand |
| 04 Jul, 2025 | 28.15 | 28.15 | 27.75 | 27.9 | 170.43 Thousand |
| 03 Jul, 2025 | 27.9 | 28.2 | 27.9 | 28.0 | 279.54 Thousand |
| 02 Jul, 2025 | 28.0 | 28.0 | 27.8 | 27.9 | 145.66 Thousand |
| 01 Jul, 2025 | 27.8 | 28.45 | 27.8 | 28.0 | 296.25 Thousand |
| 30 Jun, 2025 | 28.35 | 28.35 | 27.8 | 27.9 | 275.77 Thousand |
| 27 Jun, 2025 | 28.65 | 29.2 | 28.15 | 28.35 | 477.49 Thousand |
| 26 Jun, 2025 | 28.2 | 29.35 | 28.2 | 28.35 | 1.59 Million |
| 25 Jun, 2025 | 27.45 | 27.5 | 27.25 | 27.3 | 451.6 Thousand |
| 24 Jun, 2025 | 26.85 | 27.3 | 26.85 | 27.25 | 379.68 Thousand |
GIX
0KYZ
3587
COS
KYGA
0J9J