Formosa Advanced Technologies Co., Ltd. (8131.TW)
TWD 26.1
(-1.88%)
TWD 26.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 26.95 | 26.95 | 26.75 | 26.75 | 46.08 Thousand |
| 19 May, 2025 | 27.05 | 27.05 | 26.9 | 26.9 | 15.02 Thousand |
| 16 May, 2025 | 27.2 | 27.35 | 27.05 | 27.15 | 129.49 Thousand |
| 15 May, 2025 | 27.7 | 27.7 | 27.05 | 27.2 | 187 Thousand |
| 14 May, 2025 | 26.95 | 27.6 | 26.9 | 27.45 | 414.49 Thousand |
| 13 May, 2025 | 26.8 | 27.2 | 26.7 | 26.8 | 208.73 Thousand |
| 12 May, 2025 | 26.25 | 26.65 | 26.25 | 26.6 | 246.86 Thousand |
| 09 May, 2025 | 26.15 | 26.35 | 26.0 | 26.3 | 177.24 Thousand |
| 08 May, 2025 | 26.15 | 26.4 | 26.1 | 26.25 | 96.05 Thousand |
| 07 May, 2025 | 26.4 | 26.4 | 26.0 | 26.1 | 127.82 Thousand |
GIX
0KYZ
3587
COS
KYGA
0J9J