Formosa Advanced Technologies Co., Ltd. (8131.TW)
TWD 26.1
(-1.88%)
TWD 26.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 25.6 | 26.25 | 25.6 | 26.15 | 195.83 Thousand |
| 22 Apr, 2025 | 25.6 | 25.7 | 25.2 | 25.45 | 154.91 Thousand |
| 21 Apr, 2025 | 26.0 | 26.0 | 25.45 | 25.7 | 191.73 Thousand |
| 18 Apr, 2025 | 25.65 | 26.15 | 25.65 | 25.95 | 281.74 Thousand |
| 17 Apr, 2025 | 25.6 | 25.8 | 25.3 | 25.65 | 242.68 Thousand |
| 16 Apr, 2025 | 26.1 | 26.1 | 25.65 | 25.75 | 156.3 Thousand |
| 15 Apr, 2025 | 25.3 | 26.3 | 25.3 | 26.1 | 391.25 Thousand |
| 14 Apr, 2025 | 25.5 | 26.3 | 25.2 | 25.3 | 537.24 Thousand |
| 11 Apr, 2025 | 25.6 | 25.75 | 24.8 | 25.3 | 404.57 Thousand |
| 10 Apr, 2025 | 25.5 | 25.6 | 24.9 | 25.6 | 449.09 Thousand |
GIX
0KYZ
3587
COS
KYGA
0J9J