Formosa Advanced Technologies Co., Ltd. (8131.TW)
TWD 26.1
(-1.88%)
TWD 26.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 26.8 | 26.85 | 26.4 | 26.5 | 91.54 Thousand |
| 06 Jun, 2025 | 26.7 | 26.85 | 26.2 | 26.7 | 263.23 Thousand |
| 05 Jun, 2025 | 26.1 | 27.2 | 26.1 | 26.7 | 1.04 Million |
| 04 Jun, 2025 | 25.9 | 26.35 | 25.9 | 26.15 | 150.26 Thousand |
| 03 Jun, 2025 | 25.7 | 25.9 | 25.5 | 25.8 | 182.82 Thousand |
| 02 Jun, 2025 | 26.15 | 26.15 | 25.5 | 25.5 | 225.98 Thousand |
| 29 May, 2025 | 26.0 | 26.3 | 25.95 | 26.3 | 139.67 Thousand |
| 28 May, 2025 | 26.5 | 26.5 | 26.0 | 26.0 | 187.24 Thousand |
| 27 May, 2025 | 26.8 | 26.85 | 26.3 | 26.3 | 252.06 Thousand |
| 26 May, 2025 | 26.65 | 26.85 | 26.6 | 26.8 | 129.1 Thousand |
GIX
0KYZ
3587
COS
KYGA
0J9J