Formosa Advanced Technologies Co., Ltd. (8131.TW)
TWD 26.1
(-1.88%)
TWD 26.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 25.6 | 25.75 | 24.8 | 25.3 | 404.57 Thousand |
| 10 Apr, 2025 | 25.5 | 25.6 | 24.9 | 25.6 | 449.09 Thousand |
| 09 Apr, 2025 | 24.35 | 24.35 | 23.3 | 23.3 | 1.33 Million |
| 08 Apr, 2025 | 25.8 | 26.05 | 24.05 | 24.4 | 1.51 Million |
| 07 Apr, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 257.93 Thousand |
| 02 Apr, 2025 | 28.7 | 29.0 | 28.5 | 28.9 | 121.4 Thousand |
| 01 Apr, 2025 | 28.4 | 29.0 | 28.4 | 28.7 | 279.35 Thousand |
| 31 Mar, 2025 | 29.05 | 29.1 | 28.4 | 28.4 | 528.44 Thousand |
| 28 Mar, 2025 | 29.9 | 29.9 | 29.4 | 29.5 | 289.91 Thousand |
| 27 Mar, 2025 | 30.0 | 30.15 | 29.9 | 30.15 | 84.56 Thousand |
GIX
0KYZ
3587
COS
KYGA
0J9J