Formosa Advanced Technologies Co., Ltd. (8131.TW)
TWD 26.1
(-1.88%)
TWD 26.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 30.2 | 30.3 | 30.0 | 30.2 | 108.27 Thousand |
| 25 Mar, 2025 | 30.45 | 30.55 | 30.1 | 30.2 | 236.44 Thousand |
| 24 Mar, 2025 | 30.7 | 30.95 | 30.35 | 30.4 | 279.41 Thousand |
| 21 Mar, 2025 | 30.85 | 30.95 | 30.6 | 30.7 | 181.34 Thousand |
| 20 Mar, 2025 | 30.95 | 31.15 | 30.8 | 30.9 | 178.89 Thousand |
| 19 Mar, 2025 | 31.05 | 31.3 | 30.7 | 30.85 | 293.37 Thousand |
| 18 Mar, 2025 | 31.3 | 31.5 | 30.8 | 31.0 | 480.67 Thousand |
| 17 Mar, 2025 | 30.4 | 31.4 | 30.25 | 31.2 | 760.78 Thousand |
| 14 Mar, 2025 | 29.9 | 30.35 | 29.9 | 30.25 | 249.28 Thousand |
| 13 Mar, 2025 | 30.1 | 30.35 | 29.8 | 30.0 | 240.7 Thousand |
GIX
0KYZ
3587
COS
KYGA
0J9J