Formosa Advanced Technologies Co., Ltd. (8131.TW)
TWD 26.1
(-1.88%)
TWD 26.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 29.85 | 30.65 | 29.75 | 30.05 | 406.34 Thousand |
| 11 Mar, 2025 | 29.8 | 30.0 | 29.3 | 30.0 | 662.15 Thousand |
| 10 Mar, 2025 | 30.2 | 30.9 | 30.0 | 30.3 | 1.02 Million |
| 07 Mar, 2025 | 30.15 | 30.95 | 30.1 | 30.4 | 306.68 Thousand |
| 06 Mar, 2025 | 30.2 | 30.5 | 30.15 | 30.25 | 171.1 Thousand |
| 05 Mar, 2025 | 29.95 | 30.4 | 29.95 | 30.25 | 326.62 Thousand |
| 04 Mar, 2025 | 29.8 | 30.2 | 29.6 | 30.1 | 376.21 Thousand |
| 03 Mar, 2025 | 29.4 | 30.5 | 29.4 | 30.0 | 833.47 Thousand |
| 27 Feb, 2025 | 30.0 | 30.6 | 29.4 | 29.4 | 3.92 Million |
| 26 Feb, 2025 | 30.05 | 30.05 | 29.55 | 29.8 | 470.36 Thousand |
GIX
0KYZ
3587
COS
KYGA
0J9J