Formosa Advanced Technologies Co., Ltd. (8131.TW)
TWD 26.1
(-1.88%)
TWD 26.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 28.25 | 28.55 | 28.25 | 28.4 | 211.63 Thousand |
| 11 Feb, 2025 | 28.5 | 28.75 | 28.35 | 28.35 | 177.58 Thousand |
| 10 Feb, 2025 | 28.4 | 28.6 | 28.3 | 28.45 | 142.31 Thousand |
| 07 Feb, 2025 | 28.5 | 28.5 | 28.3 | 28.5 | 131.87 Thousand |
| 06 Feb, 2025 | 28.3 | 28.65 | 28.3 | 28.5 | 127.82 Thousand |
| 05 Feb, 2025 | 28.3 | 28.55 | 28.05 | 28.1 | 157.86 Thousand |
| 04 Feb, 2025 | 28.2 | 28.4 | 27.95 | 27.95 | 137.92 Thousand |
| 03 Feb, 2025 | 29.0 | 29.0 | 28.1 | 28.1 | 308.06 Thousand |
| 22 Jan, 2025 | 28.85 | 28.9 | 28.65 | 28.9 | 288.32 Thousand |
| 21 Jan, 2025 | 28.7 | 28.9 | 28.6 | 28.7 | 224.85 Thousand |
GIX
0KYZ
3587
COS
KYGA
0J9J