Formosa Advanced Technologies Co., Ltd. (8131.TW)
TWD 26.1
(-1.88%)
TWD 26.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 28.55 | 28.95 | 28.45 | 28.75 | 213.51 Thousand |
| 17 Jan, 2025 | 28.0 | 28.85 | 28.0 | 28.7 | 331.83 Thousand |
| 16 Jan, 2025 | 28.15 | 28.3 | 28.0 | 28.0 | 288.77 Thousand |
| 15 Jan, 2025 | 27.75 | 28.2 | 27.75 | 28.0 | 232.82 Thousand |
| 14 Jan, 2025 | 26.8 | 27.9 | 26.8 | 27.75 | 494.04 Thousand |
| 13 Jan, 2025 | 27.1 | 27.1 | 26.5 | 26.8 | 643.97 Thousand |
| 10 Jan, 2025 | 27.0 | 27.4 | 27.0 | 27.2 | 174.47 Thousand |
| 09 Jan, 2025 | 27.95 | 27.95 | 27.05 | 27.25 | 395.75 Thousand |
| 08 Jan, 2025 | 27.6 | 27.8 | 27.5 | 27.8 | 258.49 Thousand |
| 07 Jan, 2025 | 28.15 | 28.15 | 27.65 | 27.7 | 341.83 Thousand |
GIX
0KYZ
3587
COS
KYGA
0J9J