Formosa Advanced Technologies Co., Ltd. (8131.TW)
TWD 26.1
(-1.88%)
TWD 26.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 27.35 | 27.9 | 27.1 | 27.6 | 384.87 Thousand |
| 03 Jan, 2025 | 27.5 | 27.95 | 27.35 | 27.35 | 310.34 Thousand |
| 02 Jan, 2025 | 28.15 | 28.15 | 27.65 | 27.65 | 389.33 Thousand |
| 31 Dec, 2024 | 28.3 | 28.3 | 28.0 | 28.2 | 330.55 Thousand |
| 30 Dec, 2024 | 28.5 | 28.75 | 28.3 | 28.35 | 123.26 Thousand |
| 27 Dec, 2024 | 28.95 | 28.95 | 28.65 | 28.65 | 96.65 Thousand |
| 26 Dec, 2024 | 28.7 | 29.0 | 28.7 | 28.7 | 169.64 Thousand |
| 25 Dec, 2024 | 29.05 | 29.05 | 28.65 | 28.65 | 112.59 Thousand |
| 24 Dec, 2024 | 28.6 | 28.95 | 28.55 | 28.7 | 190.46 Thousand |
| 23 Dec, 2024 | 28.1 | 28.6 | 28.1 | 28.3 | 278.2 Thousand |
GIX
0KYZ
3587
COS
KYGA
0J9J