Formosa Advanced Technologies Co., Ltd. (8131.TW)
TWD 26.1
(-1.88%)
TWD 26.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 30.85 | 30.95 | 30.65 | 30.85 | 197.84 Thousand |
| 05 Dec, 2024 | 31.5 | 31.5 | 30.75 | 30.85 | 318.84 Thousand |
| 04 Dec, 2024 | 30.7 | 31.55 | 30.7 | 31.5 | 683.55 Thousand |
| 03 Dec, 2024 | 30.6 | 30.7 | 30.5 | 30.7 | 166.68 Thousand |
| 02 Dec, 2024 | 30.55 | 30.75 | 30.35 | 30.4 | 233.52 Thousand |
| 29 Nov, 2024 | 30.45 | 30.55 | 30.25 | 30.55 | 249.29 Thousand |
| 28 Nov, 2024 | 30.7 | 30.7 | 30.2 | 30.6 | 354.1 Thousand |
| 27 Nov, 2024 | 31.2 | 31.4 | 30.5 | 30.7 | 1.02 Million |
| 26 Nov, 2024 | 31.8 | 31.8 | 31.0 | 31.25 | 1.16 Million |
| 25 Nov, 2024 | 31.8 | 31.95 | 31.65 | 31.75 | 441.13 Thousand |
GIX
0KYZ
3587
COS
KYGA
0J9J