Formosa Advanced Technologies Co., Ltd. (8131.TW)
TWD 26.1
(-1.88%)
TWD 26.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 28.2 | 28.3 | 27.8 | 28.0 | 542.51 Thousand |
| 19 Dec, 2024 | 28.6 | 28.8 | 28.2 | 28.4 | 539.55 Thousand |
| 18 Dec, 2024 | 28.7 | 28.9 | 28.5 | 28.9 | 298.33 Thousand |
| 17 Dec, 2024 | 28.7 | 29.1 | 28.6 | 28.6 | 381.01 Thousand |
| 16 Dec, 2024 | 28.9 | 29.05 | 27.9 | 28.6 | 918.93 Thousand |
| 13 Dec, 2024 | 29.6 | 29.6 | 29.0 | 29.1 | 689.9 Thousand |
| 12 Dec, 2024 | 29.85 | 30.1 | 29.7 | 29.7 | 456.11 Thousand |
| 11 Dec, 2024 | 30.4 | 30.45 | 29.75 | 29.8 | 749.58 Thousand |
| 10 Dec, 2024 | 31.0 | 31.2 | 30.3 | 30.4 | 503.06 Thousand |
| 09 Dec, 2024 | 30.55 | 31.1 | 30.3 | 31.0 | 563.4 Thousand |
GIX
0KYZ
3587
COS
KYGA
0J9J