Formosa Advanced Technologies Co., Ltd. (8131.TW)
TWD 26.1
(-1.88%)
TWD 26.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 33.5 | 33.55 | 33.1 | 33.25 | 290.33 Thousand |
| 07 Nov, 2024 | 33.2 | 33.6 | 33.15 | 33.45 | 317.16 Thousand |
| 06 Nov, 2024 | 33.65 | 33.7 | 33.25 | 33.35 | 420.65 Thousand |
| 05 Nov, 2024 | 34.05 | 34.05 | 33.6 | 33.65 | 575.75 Thousand |
| 04 Nov, 2024 | 34.15 | 34.2 | 33.9 | 34.05 | 207.23 Thousand |
| 01 Nov, 2024 | 34.05 | 34.3 | 33.85 | 34.3 | 266.99 Thousand |
| 31 Oct, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| 30 Oct, 2024 | 34.35 | 34.35 | 33.9 | 34.05 | 208.19 Thousand |
| 29 Oct, 2024 | 34.3 | 34.3 | 34.0 | 34.15 | 172.55 Thousand |
| 28 Oct, 2024 | 34.4 | 34.45 | 34.1 | 34.3 | 124.89 Thousand |
GIX
0KYZ
3587
COS
KYGA
0J9J