Formosa Advanced Technologies Co., Ltd. (8131.TW)
TWD 26.1
(-1.88%)
TWD 26.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 34.4 | 34.45 | 34.1 | 34.3 | 124.89 Thousand |
| 25 Oct, 2024 | 34.45 | 34.5 | 34.35 | 34.35 | 128.43 Thousand |
| 24 Oct, 2024 | 34.55 | 34.55 | 34.25 | 34.35 | 179.05 Thousand |
| 23 Oct, 2024 | 34.7 | 34.7 | 34.4 | 34.6 | 305.29 Thousand |
| 22 Oct, 2024 | 34.7 | 34.8 | 34.6 | 34.75 | 95.78 Thousand |
| 21 Oct, 2024 | 34.85 | 34.85 | 34.6 | 34.6 | 152.5 Thousand |
| 18 Oct, 2024 | 34.8 | 34.95 | 34.6 | 34.65 | 217.29 Thousand |
| 17 Oct, 2024 | 34.3 | 34.55 | 34.2 | 34.5 | 178.17 Thousand |
| 16 Oct, 2024 | 34.9 | 34.9 | 34.1 | 34.1 | 1.59 Million |
| 15 Oct, 2024 | 34.9 | 34.9 | 34.75 | 34.75 | 334.6 Thousand |
GIX
0KYZ
3587
COS
KYGA
0J9J