Formosa Advanced Technologies Co., Ltd. (8131.TW)
TWD 26.1
(-1.88%)
TWD 26.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 34.9 | 35.0 | 34.8 | 34.8 | 206.61 Thousand |
| 11 Oct, 2024 | 35.1 | 35.1 | 34.85 | 34.9 | 280.15 Thousand |
| 09 Oct, 2024 | 35.1 | 35.15 | 35.0 | 35.05 | 190.54 Thousand |
| 08 Oct, 2024 | 35.5 | 35.8 | 34.95 | 35.05 | 962.23 Thousand |
| 07 Oct, 2024 | 36.35 | 36.35 | 36.0 | 36.1 | 192.31 Thousand |
| 04 Oct, 2024 | 36.7 | 36.7 | 36.1 | 36.2 | 102.73 Thousand |
| 01 Oct, 2024 | 36.3 | 36.6 | 36.0 | 36.6 | 286.9 Thousand |
| 30 Sep, 2024 | 36.6 | 36.7 | 36.4 | 36.4 | 199.74 Thousand |
| 27 Sep, 2024 | 36.4 | 36.65 | 36.15 | 36.65 | 338.34 Thousand |
| 26 Sep, 2024 | 36.35 | 36.4 | 36.0 | 36.15 | 354.39 Thousand |
GIX
0KYZ
3587
COS
KYGA
0J9J