Formosa Advanced Technologies Co., Ltd. (8131.TW)
TWD 26.1
(-1.88%)
TWD 26.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 34.95 | 35.25 | 34.95 | 35.1 | 135.62 Thousand |
| 10 Sep, 2024 | 35.2 | 35.3 | 34.8 | 34.9 | 294.16 Thousand |
| 09 Sep, 2024 | 34.6 | 35.1 | 34.6 | 35.0 | 303.71 Thousand |
| 08 Sep, 2024 | 34.6 | 35.1 | 34.6 | 35.0 | 302 Thousand |
| 06 Sep, 2024 | 35.1 | 35.35 | 34.9 | 34.95 | 313.06 Thousand |
| 05 Sep, 2024 | 35.4 | 35.55 | 35.05 | 35.05 | 326.71 Thousand |
| 04 Sep, 2024 | 35.7 | 35.7 | 35.05 | 35.1 | 600.87 Thousand |
| 03 Sep, 2024 | 36.5 | 36.55 | 36.3 | 36.35 | 595.2 Thousand |
| 02 Sep, 2024 | 37.0 | 37.0 | 36.6 | 36.8 | 136.04 Thousand |
| 01 Sep, 2024 | 37.0 | 37.0 | 36.6 | 36.8 | 134.1 Thousand |
GIX
0KYZ
3587
COS
KYGA
0J9J