Formosa Advanced Technologies Co., Ltd. (8131.TW)
TWD 26.1
(-1.88%)
TWD 26.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 36.3 | 36.4 | 36.05 | 36.1 | 412.66 Thousand |
| 24 Sep, 2024 | 36.25 | 36.3 | 36.0 | 36.15 | 259.95 Thousand |
| 23 Sep, 2024 | 36.35 | 36.35 | 35.95 | 36.3 | 185.45 Thousand |
| 20 Sep, 2024 | 35.85 | 36.35 | 35.85 | 36.15 | 408.08 Thousand |
| 19 Sep, 2024 | 35.6 | 35.9 | 35.5 | 35.8 | 163.31 Thousand |
| 18 Sep, 2024 | 35.9 | 35.9 | 35.75 | 35.75 | 83.19 Thousand |
| 16 Sep, 2024 | 35.45 | 35.95 | 35.45 | 35.9 | 123.94 Thousand |
| 15 Sep, 2024 | 35.45 | 35.85 | 35.45 | 35.85 | 21 Thousand |
| 13 Sep, 2024 | 35.5 | 35.5 | 35.3 | 35.45 | 71.22 Thousand |
| 12 Sep, 2024 | 35.05 | 35.45 | 35.05 | 35.3 | 127.48 Thousand |
GIX
0KYZ
3587
COS
KYGA
0J9J