Formosa Advanced Technologies Co., Ltd. (8131.TW)
TWD 26.1
(-1.88%)
TWD 26.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 36.15 | 36.85 | 36.15 | 36.85 | 372.68 Thousand |
| 29 Aug, 2024 | 36.3 | 36.3 | 35.95 | 36.25 | 370.07 Thousand |
| 28 Aug, 2024 | 36.55 | 36.65 | 36.35 | 36.4 | 211.51 Thousand |
| 27 Aug, 2024 | 36.1 | 36.5 | 36.1 | 36.5 | 159.51 Thousand |
| 26 Aug, 2024 | 36.05 | 36.65 | 36.05 | 36.35 | 206.29 Thousand |
| 25 Aug, 2024 | 36.05 | 36.65 | 36.05 | 36.35 | 204.15 Thousand |
| 23 Aug, 2024 | 35.8 | 36.05 | 35.7 | 36.05 | 192.25 Thousand |
| 22 Aug, 2024 | 36.0 | 36.1 | 35.85 | 35.9 | 193.66 Thousand |
| 21 Aug, 2024 | 35.7 | 36.0 | 35.65 | 36.0 | 327.73 Thousand |
| 20 Aug, 2024 | 35.75 | 36.0 | 35.6 | 35.9 | 324.57 Thousand |
GIX
0KYZ
3587
COS
KYGA
0J9J