Formosa Advanced Technologies Co., Ltd. (8131.TW)
TWD 26.1
(-1.88%)
TWD 26.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 35.3 | 36.4 | 35.3 | 36.4 | 335.38 Thousand |
| 06 Aug, 2024 | 35.9 | 35.9 | 34.4 | 35.3 | 554.33 Thousand |
| 05 Aug, 2024 | 36.85 | 36.85 | 35.1 | 35.25 | 990.49 Thousand |
| 02 Aug, 2024 | 36.55 | 37.3 | 36.55 | 37.05 | 226.64 Thousand |
| 01 Aug, 2024 | 37.25 | 37.45 | 37.1 | 37.4 | 316.7 Thousand |
| 31 Jul, 2024 | 36.5 | 37.0 | 36.35 | 37.0 | 353.32 Thousand |
| 30 Jul, 2024 | 36.5 | 36.6 | 36.15 | 36.5 | 394.76 Thousand |
| 29 Jul, 2024 | 37.5 | 37.7 | 37.45 | 37.45 | 329.18 Thousand |
| 26 Jul, 2024 | 37.8 | 37.8 | 37.2 | 37.25 | 494.03 Thousand |
| 25 Jul, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | - |
GIX
0KYZ
3587
COS
KYGA
0J9J