Formosa Advanced Technologies Co., Ltd. (8131.TW)
TWD 26.1
(-1.88%)
TWD 26.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 39.0 | 39.0 | 38.55 | 38.6 | 635.95 Thousand |
| 08 Jul, 2024 | 38.8 | 39.2 | 38.7 | 39.15 | 527.64 Thousand |
| 05 Jul, 2024 | 39.3 | 39.4 | 39.1 | 39.2 | 229.85 Thousand |
| 04 Jul, 2024 | 38.9 | 39.3 | 38.9 | 39.3 | 455.71 Thousand |
| 03 Jul, 2024 | 38.65 | 39.25 | 38.65 | 38.8 | 640.13 Thousand |
| 02 Jul, 2024 | 38.8 | 38.85 | 38.6 | 38.6 | 194.56 Thousand |
| 01 Jul, 2024 | 38.8 | 39.0 | 38.75 | 38.8 | 210.53 Thousand |
| 28 Jun, 2024 | 38.8 | 39.15 | 38.65 | 38.8 | 212.95 Thousand |
| 27 Jun, 2024 | 38.95 | 39.0 | 38.8 | 38.8 | 255.89 Thousand |
| 26 Jun, 2024 | 38.8 | 39.3 | 38.8 | 39.3 | 397.3 Thousand |
GIX
0KYZ
3587
COS
KYGA
0J9J