TWD 26.1
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 39.3 | 39.3 | 38.75 | 38.95 | 260.22 Thousand |
24 Jun, 2024 | 39.4 | 39.4 | 39.15 | 39.15 | 364.19 Thousand |
21 Jun, 2024 | 39.35 | 39.35 | 39.15 | 39.35 | 451 Thousand |
20 Jun, 2024 | 39.2 | 39.4 | 39.2 | 39.35 | 468.9 Thousand |
19 Jun, 2024 | 38.7 | 39.1 | 38.7 | 39.1 | 407.33 Thousand |
18 Jun, 2024 | 38.8 | 38.8 | 38.6 | 38.7 | 161.78 Thousand |
17 Jun, 2024 | 38.5 | 38.7 | 38.4 | 38.7 | 488.57 Thousand |
14 Jun, 2024 | 38.6 | 38.7 | 38.5 | 38.5 | 207.02 Thousand |
13 Jun, 2024 | 38.65 | 38.85 | 38.6 | 38.6 | 222.45 Thousand |
12 Jun, 2024 | 38.5 | 38.95 | 38.5 | 38.65 | 263.19 Thousand |
GIX
0KYZ
3587
COS
KYGA
0J9J