Formosa Advanced Technologies Co., Ltd. (8131.TW)
TWD 26.1
(-1.88%)
TWD 26.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 38.6 | 39.05 | 38.4 | 39.05 | 697.56 Thousand |
| 07 Jun, 2024 | 38.75 | 39.2 | 38.55 | 38.8 | 698.54 Thousand |
| 06 Jun, 2024 | 39.25 | 39.55 | 38.9 | 39.5 | 470.73 Thousand |
| 05 Jun, 2024 | 39.8 | 39.8 | 39.05 | 39.05 | 549.09 Thousand |
| 04 Jun, 2024 | 39.2 | 40.0 | 39.1 | 39.75 | 1.28 Million |
| 03 Jun, 2024 | 38.7 | 39.1 | 38.5 | 39.1 | 499.61 Thousand |
| 31 May, 2024 | 38.6 | 39.0 | 38.6 | 38.6 | 587.07 Thousand |
| 30 May, 2024 | 39.05 | 39.05 | 38.85 | 39.0 | 339.96 Thousand |
| 29 May, 2024 | 39.25 | 39.25 | 39.0 | 39.1 | 309.14 Thousand |
| 28 May, 2024 | 38.85 | 39.2 | 38.85 | 39.15 | 665.9 Thousand |
GIX
0KYZ
3587
COS
KYGA
0J9J