Formosa Advanced Technologies Co., Ltd. (8131.TW)
TWD 26.1
(-1.88%)
TWD 26.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 38.3 | 38.3 | 37.9 | 37.95 | 641.71 Thousand |
| 10 May, 2024 | 37.9 | 38.35 | 37.8 | 38.0 | 753.43 Thousand |
| 09 May, 2024 | 37.4 | 37.65 | 37.3 | 37.65 | 486.47 Thousand |
| 08 May, 2024 | 37.3 | 37.55 | 37.15 | 37.3 | 294.8 Thousand |
| 07 May, 2024 | 37.4 | 37.75 | 37.2 | 37.3 | 507.54 Thousand |
| 06 May, 2024 | 36.65 | 37.05 | 36.65 | 36.9 | 316.36 Thousand |
| 03 May, 2024 | 36.6 | 36.8 | 36.55 | 36.6 | 130.94 Thousand |
| 02 May, 2024 | 36.6 | 36.8 | 36.4 | 36.6 | 280.03 Thousand |
| 30 Apr, 2024 | 36.7 | 36.85 | 36.6 | 36.7 | 179.86 Thousand |
| 29 Apr, 2024 | 36.55 | 36.8 | 36.55 | 36.8 | 109.71 Thousand |
GIX
0KYZ
3587
COS
KYGA
0J9J