Formosa Advanced Technologies Co., Ltd. (8131.TW)
TWD 26.1
(-1.88%)
TWD 26.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 37.2 | 37.2 | 36.8 | 36.9 | 223.09 Thousand |
| 11 Apr, 2024 | 37.35 | 37.35 | 37.0 | 37.2 | 152.23 Thousand |
| 10 Apr, 2024 | 37.05 | 37.3 | 37.05 | 37.2 | 172.84 Thousand |
| 09 Apr, 2024 | 36.85 | 37.2 | 36.85 | 37.05 | 429.24 Thousand |
| 08 Apr, 2024 | 36.55 | 36.6 | 36.2 | 36.35 | 295.48 Thousand |
| 03 Apr, 2024 | 36.3 | 36.55 | 36.3 | 36.55 | 196.97 Thousand |
| 02 Apr, 2024 | 36.7 | 36.8 | 36.55 | 36.6 | 147 Thousand |
| 01 Apr, 2024 | 36.8 | 36.8 | 36.65 | 36.7 | 116.16 Thousand |
| 29 Mar, 2024 | 36.3 | 36.75 | 36.3 | 36.7 | 245.71 Thousand |
| 28 Mar, 2024 | 36.3 | 36.35 | 36.2 | 36.3 | 171.01 Thousand |
GIX
0KYZ
3587
COS
KYGA
0J9J