Formosa Advanced Technologies Co., Ltd. (8131.TW)
TWD 26.1
(-1.88%)
TWD 26.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 36.1 | 36.25 | 36.1 | 36.15 | 174.99 Thousand |
| 26 Mar, 2024 | 36.35 | 36.7 | 36.0 | 36.1 | 479.44 Thousand |
| 25 Mar, 2024 | 36.15 | 36.35 | 36.1 | 36.25 | 187.42 Thousand |
| 22 Mar, 2024 | 36.3 | 36.55 | 36.1 | 36.15 | 319.72 Thousand |
| 21 Mar, 2024 | 35.85 | 36.15 | 35.8 | 36.15 | 362.29 Thousand |
| 20 Mar, 2024 | 36.0 | 36.15 | 35.6 | 35.6 | 357.31 Thousand |
| 19 Mar, 2024 | 35.8 | 36.1 | 35.8 | 36.0 | 280.79 Thousand |
| 18 Mar, 2024 | 35.6 | 35.7 | 35.45 | 35.6 | 259.24 Thousand |
| 15 Mar, 2024 | 36.0 | 36.0 | 35.6 | 35.6 | 558.11 Thousand |
| 14 Mar, 2024 | 36.45 | 36.55 | 35.9 | 36.15 | 613.66 Thousand |
GIX
0KYZ
3587
COS
KYGA
0J9J