Formosa Advanced Technologies Co., Ltd. (8131.TW)
TWD 26.1
(-1.88%)
TWD 26.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 36.3 | 36.55 | 36.3 | 36.45 | 149.19 Thousand |
| 25 Apr, 2024 | 36.35 | 36.5 | 36.2 | 36.3 | 130.38 Thousand |
| 24 Apr, 2024 | 36.25 | 36.45 | 36.1 | 36.3 | 202.06 Thousand |
| 23 Apr, 2024 | 36.1 | 36.2 | 35.75 | 36.2 | 209.71 Thousand |
| 22 Apr, 2024 | 36.05 | 36.25 | 35.85 | 36.1 | 189.79 Thousand |
| 19 Apr, 2024 | 36.25 | 36.25 | 35.35 | 36.0 | 704.7 Thousand |
| 18 Apr, 2024 | 36.2 | 36.2 | 36.0 | 36.1 | 249.49 Thousand |
| 17 Apr, 2024 | 36.05 | 36.45 | 36.05 | 36.3 | 148.97 Thousand |
| 16 Apr, 2024 | 36.9 | 36.9 | 36.0 | 36.05 | 495.65 Thousand |
| 15 Apr, 2024 | 36.9 | 37.05 | 36.75 | 36.9 | 184.3 Thousand |
GIX
0KYZ
3587
COS
KYGA
0J9J