Formosa Advanced Technologies Co., Ltd. (8131.TW)
TWD 26.1
(-1.88%)
TWD 26.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 36.8 | 36.8 | 36.1 | 36.8 | 615.99 Thousand |
| 12 Mar, 2024 | 36.3 | 37.05 | 36.3 | 36.85 | 647.47 Thousand |
| 11 Mar, 2024 | 36.05 | 36.7 | 35.95 | 36.15 | 458.41 Thousand |
| 08 Mar, 2024 | 36.0 | 36.3 | 36.0 | 36.1 | 402.78 Thousand |
| 07 Mar, 2024 | 35.9 | 36.3 | 35.9 | 36.0 | 485.39 Thousand |
| 06 Mar, 2024 | 36.0 | 36.0 | 35.65 | 35.9 | 373.04 Thousand |
| 05 Mar, 2024 | 36.0 | 36.35 | 35.9 | 36.0 | 518.16 Thousand |
| 04 Mar, 2024 | 35.8 | 36.1 | 35.35 | 36.0 | 878.2 Thousand |
| 01 Mar, 2024 | 36.5 | 36.5 | 35.8 | 35.85 | 1.24 Million |
| 29 Feb, 2024 | 37.25 | 37.25 | 36.3 | 36.5 | 1.36 Million |
GIX
0KYZ
3587
COS
KYGA
0J9J