Formosa Advanced Technologies Co., Ltd. (8131.TW)

TWD 26.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 38.05 38.2 37.85 37.9 721.31 Thousand
23 Feb, 2024 38.8 38.8 38.6 38.65 182.23 Thousand
22 Feb, 2024 38.9 38.95 38.75 38.85 198.77 Thousand
21 Feb, 2024 39.05 39.05 38.85 39.0 194.33 Thousand
20 Feb, 2024 39.05 39.2 38.9 38.95 320.06 Thousand
19 Feb, 2024 38.8 39.15 38.8 39.05 299.96 Thousand
16 Feb, 2024 38.2 38.7 38.2 38.7 277.88 Thousand
15 Feb, 2024 38.2 38.3 38.1 38.2 354.59 Thousand
05 Feb, 2024 37.75 38.0 37.75 38.0 125.02 Thousand
02 Feb, 2024 38.0 38.0 37.7 37.75 319.09 Thousand