Formosa Advanced Technologies Co., Ltd. (8131.TW)

TWD 25.3

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 38.85 39.1 38.8 38.85 82.17 Thousand
20 Oct, 2023 38.95 39.2 38.7 38.85 194.94 Thousand
19 Oct, 2023 38.95 39.0 38.7 39.0 170.97 Thousand
18 Oct, 2023 38.45 39.9 38.4 39.9 607.71 Thousand
17 Oct, 2023 38.4 38.55 38.4 38.5 59.62 Thousand
16 Oct, 2023 38.45 38.55 38.3 38.4 145.78 Thousand
13 Oct, 2023 38.6 38.7 38.5 38.5 161.22 Thousand
12 Oct, 2023 38.8 38.8 38.55 38.8 184.4 Thousand
11 Oct, 2023 38.4 38.85 38.4 38.8 164.94 Thousand
06 Oct, 2023 38.65 38.65 38.35 38.45 213.83 Thousand