Formosa Advanced Technologies Co., Ltd. (8131.TW)
TWD 26.1
(-1.88%)
TWD 26.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 35.75 | 36.0 | 35.6 | 35.9 | 324.57 Thousand |
| 19 Aug, 2024 | 36.3 | 36.3 | 35.7 | 35.75 | 696.66 Thousand |
| 18 Aug, 2024 | 36.3 | 36.3 | 35.7 | 35.75 | 693 Thousand |
| 16 Aug, 2024 | 36.15 | 36.65 | 36.0 | 36.1 | 323.4 Thousand |
| 15 Aug, 2024 | 36.35 | 36.45 | 36.05 | 36.05 | 322.09 Thousand |
| 14 Aug, 2024 | 36.25 | 36.45 | 36.1 | 36.35 | 302.16 Thousand |
| 13 Aug, 2024 | 36.3 | 36.3 | 36.0 | 36.2 | 300 Thousand |
| 12 Aug, 2024 | 36.15 | 36.6 | 36.15 | 36.25 | 203.76 Thousand |
| 11 Aug, 2024 | 36.15 | 36.6 | 36.15 | 36.25 | 201.05 Thousand |
| 09 Aug, 2024 | 36.0 | 36.4 | 35.95 | 36.0 | 305.42 Thousand |
GIX
0KYZ
3587
COS
KYGA
0J9J