CviLux Corporation (8103.TW)
TWD 45.8
(-3.27%)
TWD 45.8
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 52.6 | 52.7 | 51.8 | 52.1 | 973.58 Thousand |
| 17 Mar, 2025 | 52.2 | 52.7 | 51.7 | 52.7 | 2.65 Million |
| 14 Mar, 2025 | 49.4 | 51.5 | 49.4 | 51.5 | 1.8 Million |
| 13 Mar, 2025 | 48.8 | 50.1 | 48.65 | 48.65 | 484.75 Thousand |
| 12 Mar, 2025 | 48.55 | 49.0 | 48.35 | 48.8 | 195.39 Thousand |
| 11 Mar, 2025 | 48.2 | 48.55 | 46.5 | 48.55 | 460.41 Thousand |
| 10 Mar, 2025 | 49.2 | 49.2 | 48.6 | 48.8 | 342.82 Thousand |
| 07 Mar, 2025 | 49.4 | 49.6 | 49.05 | 49.1 | 272.66 Thousand |
| 06 Mar, 2025 | 50.1 | 50.1 | 49.35 | 49.4 | 229.13 Thousand |
| 05 Mar, 2025 | 49.85 | 50.0 | 49.6 | 49.9 | 239.31 Thousand |
200020
2250
1473
CLOE
CLR
ACX