CviLux Corporation (8103.TW)
TWD 45.8
(-3.27%)
TWD 45.8
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 50.3 | 51.3 | 50.1 | 50.9 | 337.41 Thousand |
| 14 Feb, 2025 | 50.6 | 50.8 | 50.1 | 50.3 | 218.91 Thousand |
| 13 Feb, 2025 | 50.0 | 50.5 | 50.0 | 50.2 | 643.57 Thousand |
| 12 Feb, 2025 | 50.7 | 50.9 | 49.75 | 49.75 | 643.57 Thousand |
| 11 Feb, 2025 | 50.7 | 51.2 | 50.3 | 50.7 | 670.72 Thousand |
| 10 Feb, 2025 | 50.7 | 51.6 | 50.7 | 51.0 | 673.87 Thousand |
| 07 Feb, 2025 | 50.2 | 51.7 | 49.85 | 51.4 | 1.17 Million |
| 06 Feb, 2025 | 49.25 | 50.1 | 49.25 | 49.8 | 408.88 Thousand |
| 05 Feb, 2025 | 48.8 | 49.5 | 48.8 | 49.35 | 381.09 Thousand |
| 04 Feb, 2025 | 48.85 | 49.05 | 48.5 | 48.5 | 284.46 Thousand |
200020
2250
1473
CLOE
CLR
ACX