CviLux Corporation (8103.TW)
TWD 45.8
(-3.27%)
TWD 45.8
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 49.85 | 50.0 | 47.9 | 47.9 | 582.09 Thousand |
| 08 Jan, 2025 | 48.0 | 49.75 | 48.0 | 49.75 | 950.31 Thousand |
| 07 Jan, 2025 | 48.45 | 48.5 | 47.8 | 47.9 | 474.91 Thousand |
| 06 Jan, 2025 | 48.2 | 48.35 | 47.85 | 47.9 | 368.4 Thousand |
| 03 Jan, 2025 | 48.7 | 48.9 | 47.95 | 47.95 | 643 Thousand |
| 02 Jan, 2025 | 48.75 | 49.15 | 48.5 | 48.6 | 168.09 Thousand |
| 31 Dec, 2024 | 49.1 | 49.1 | 48.35 | 48.7 | 303.37 Thousand |
| 30 Dec, 2024 | 49.5 | 50.1 | 49.2 | 49.2 | 219.21 Thousand |
| 27 Dec, 2024 | 49.8 | 50.3 | 49.4 | 49.65 | 243.32 Thousand |
| 26 Dec, 2024 | 50.0 | 50.7 | 49.75 | 49.75 | 1.13 Million |
200020
2250
1473
CLOE
CLR
ACX