CviLux Corporation (8103.TW)
TWD 45.8
(-3.27%)
TWD 45.8
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 50.3 | 50.8 | 49.9 | 50.2 | 504.5 Thousand |
| 10 Dec, 2024 | 50.1 | 50.5 | 49.6 | 50.2 | 410.87 Thousand |
| 09 Dec, 2024 | 51.0 | 51.0 | 49.8 | 50.1 | 487.18 Thousand |
| 06 Dec, 2024 | 51.0 | 51.1 | 50.4 | 50.5 | 171.01 Thousand |
| 05 Dec, 2024 | 51.2 | 51.4 | 50.5 | 50.6 | 356.19 Thousand |
| 04 Dec, 2024 | 49.95 | 50.9 | 49.95 | 50.8 | 520.33 Thousand |
| 03 Dec, 2024 | 49.9 | 50.4 | 49.75 | 49.85 | 200.74 Thousand |
| 02 Dec, 2024 | 50.4 | 50.4 | 49.55 | 49.85 | 259.63 Thousand |
| 29 Nov, 2024 | 49.3 | 50.1 | 48.8 | 49.7 | 142.38 Thousand |
| 28 Nov, 2024 | 50.3 | 50.3 | 48.9 | 49.1 | 334.7 Thousand |
200020
2250
1473
CLOE
CLR
ACX