CviLux Corporation (8103.TW)
TWD 45.8
(-3.27%)
TWD 45.8
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 50.9 | 50.9 | 49.8 | 50.0 | 337.9 Thousand |
| 26 Nov, 2024 | 50.9 | 51.0 | 50.3 | 50.6 | 323.29 Thousand |
| 25 Nov, 2024 | 50.4 | 51.0 | 50.1 | 51.0 | 372.15 Thousand |
| 22 Nov, 2024 | 49.65 | 50.3 | 49.55 | 50.0 | 484 Thousand |
| 21 Nov, 2024 | 49.1 | 49.75 | 48.75 | 49.25 | 307.53 Thousand |
| 20 Nov, 2024 | 49.65 | 49.65 | 48.6 | 49.25 | 317.59 Thousand |
| 19 Nov, 2024 | 49.0 | 49.15 | 48.6 | 49.0 | 498.51 Thousand |
| 18 Nov, 2024 | 49.9 | 49.9 | 48.7 | 48.75 | 488.21 Thousand |
| 15 Nov, 2024 | 49.15 | 50.7 | 49.15 | 49.55 | 544.39 Thousand |
| 14 Nov, 2024 | 50.1 | 50.7 | 49.45 | 49.45 | 693.91 Thousand |
200020
2250
1473
CLOE
CLR
ACX