CviLux Corporation (8103.TW)

TWD 45.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 43.0 43.3 42.75 43.25 252.83 Thousand
08 Jul, 2025 46.1 46.3 45.9 46.1 63.42 Thousand
07 Jul, 2025 46.65 46.65 45.9 46.1 124.24 Thousand
04 Jul, 2025 47.7 47.7 46.6 46.65 576.09 Thousand
03 Jul, 2025 47.7 48.0 47.5 47.8 291.34 Thousand
02 Jul, 2025 47.15 47.7 47.15 47.7 382.27 Thousand
01 Jul, 2025 47.5 47.6 47.0 47.45 274.13 Thousand
30 Jun, 2025 47.8 47.8 46.7 46.95 204.36 Thousand
27 Jun, 2025 47.6 47.7 47.1 47.45 341.68 Thousand
26 Jun, 2025 46.85 47.2 46.65 47.2 240.61 Thousand